25,625$
-0,33%
Echtzeit-Aktienkurs Anika Therapeutics
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 25,71 | 26,24 | 25,48 | 25,65 | -0,23% | 58.461,00 |
30.05.2024 | 25,67 | 25,94 | 25,58 | 25,71 | 0,12% | 41.787,00 |
29.05.2024 | 24,96 | 25,88 | 24,96 | 25,68 | 3,72% | 70.841,00 |
28.05.2024 | 24,69 | 24,84 | 24,48 | 24,76 | 0,77% | 35.007,00 |
24.05.2024 | 24,70 | 25,16 | 24,45 | 24,57 | -0,49% | 43.112,00 |
23.05.2024 | 25,39 | 25,39 | 23,95 | 24,69 | -2,83% | 67.823,00 |
22.05.2024 | 25,63 | 26,07 | 25,40 | 25,41 | -1,32% | 50.862,00 |
21.05.2024 | 25,61 | 25,97 | 25,54 | 25,75 | 0,43% | 57.270,00 |
20.05.2024 | 25,50 | 25,72 | 25,25 | 25,64 | 0,94% | 37.846,00 |
17.05.2024 | 25,50 | 25,52 | 25,18 | 25,40 | -0,39% | 40.593,00 |
16.05.2024 | 26,20 | 26,27 | 25,50 | 25,50 | -2,22% | 35.246,00 |
15.05.2024 | 25,80 | 26,74 | 25,59 | 26,08 | 1,91% | 51.892,00 |
14.05.2024 | 25,56 | 25,88 | 25,48 | 25,59 | 0,12% | 38.954,00 |
13.05.2024 | 25,60 | 25,70 | 25,40 | 25,56 | -0,27% | 79.733,00 |
10.05.2024 | 25,32 | 26,36 | 25,32 | 25,63 | 1,46% | 85.864,00 |
09.05.2024 | 26,91 | 27,86 | 25,14 | 25,26 | -11,28% | 189.759,00 |
08.05.2024 | 28,25 | 28,67 | 27,81 | 28,47 | 0,32% | 59.460,00 |
07.05.2024 | 27,85 | 28,64 | 27,52 | 28,38 | 1,94% | 55.953,00 |
06.05.2024 | 27,64 | 28,11 | 27,35 | 27,84 | 0,91% | 58.150,00 |
03.05.2024 | 27,91 | 28,19 | 27,53 | 27,59 | 0,00% | 56.826,00 |
02.05.2024 | 26,52 | 27,61 | 26,50 | 27,59 | 4,35% | 73.763,00 |
01.05.2024 | 25,96 | 26,57 | 25,96 | 26,44 | 2,12% | 71.391,00 |
30.04.2024 | 25,94 | 26,11 | 25,64 | 25,89 | -0,31% | 49.041,00 |
29.04.2024 | 25,55 | 26,10 | 25,55 | 25,97 | 1,56% | 40.322,00 |
26.04.2024 | 25,59 | 25,80 | 25,45 | 25,57 | -0,04% | 36.883,00 |
25.04.2024 | 25,80 | 25,86 | 25,48 | 25,58 | -1,24% | 48.662,00 |
24.04.2024 | 25,72 | 26,14 | 25,72 | 25,90 | 0,43% | 31.400,00 |
23.04.2024 | 25,90 | 26,16 | 25,67 | 25,79 | -0,62% | 35.868,00 |
22.04.2024 | 25,83 | 26,03 | 25,51 | 25,95 | 0,43% | 37.540,00 |
19.04.2024 | 25,48 | 25,97 | 25,46 | 25,84 | 1,43% | 49.278,00 |
18.04.2024 | 25,71 | 25,81 | 25,37 | 25,48 | -0,88% | 83.322,00 |
17.04.2024 | 25,58 | 25,88 | 25,50 | 25,70 | 0,43% | 53.028,00 |
16.04.2024 | 25,24 | 25,95 | 25,24 | 25,59 | 1,11% | 52.332,00 |
15.04.2024 | 25,10 | 25,43 | 24,97 | 25,31 | 1,24% | 37.432,00 |
12.04.2024 | 25,38 | 25,53 | 24,90 | 25,00 | -2,38% | 46.055,00 |
11.04.2024 | 25,92 | 26,06 | 25,55 | 25,61 | -1,01% | 30.432,00 |
10.04.2024 | 25,34 | 25,91 | 25,34 | 25,87 | -0,08% | 63.875,00 |
09.04.2024 | 25,51 | 26,44 | 25,51 | 25,89 | 1,29% | 40.040,00 |
08.04.2024 | 25,75 | 25,79 | 25,50 | 25,56 | -0,23% | 37.414,00 |
05.04.2024 | 26,01 | 26,10 | 25,39 | 25,62 | -1,35% | 44.243,00 |
04.04.2024 | 26,43 | 26,85 | 25,89 | 25,97 | -1,29% | 54.656,00 |
03.04.2024 | 25,71 | 26,40 | 25,70 | 26,31 | 1,76% | 117.432,00 |
02.04.2024 | 25,55 | 25,90 | 25,40 | 25,86 | 0,52% | 122.694,00 |
01.04.2024 | 25,37 | 26,09 | 25,25 | 25,72 | 1,26% | 140.365,00 |
28.03.2024 | 25,55 | 25,62 | 25,24 | 25,40 | -0,55% | 83.692,00 |
27.03.2024 | 25,44 | 25,73 | 25,40 | 25,54 | 0,71% | 57.868,00 |
26.03.2024 | 25,26 | 25,50 | 25,00 | 25,36 | 1,08% | 55.020,00 |
25.03.2024 | 25,33 | 25,47 | 25,01 | 25,09 | -1,45% | 141.102,00 |
22.03.2024 | 25,45 | 26,00 | 25,40 | 25,46 | 0,28% | 83.961,00 |
21.03.2024 | 25,77 | 26,09 | 25,18 | 25,39 | -0,78% | 95.180,00 |
20.03.2024 | 25,24 | 25,76 | 25,09 | 25,59 | 0,87% | 71.286,00 |
19.03.2024 | 25,30 | 25,69 | 25,26 | 25,37 | 0,40% | 87.693,00 |
18.03.2024 | 25,37 | 26,19 | 25,06 | 25,27 | -0,67% | 122.588,00 |
15.03.2024 | 24,41 | 25,78 | 24,41 | 25,44 | 3,67% | 127.785,00 |
14.03.2024 | 23,87 | 26,08 | 21,00 | 24,54 | -3,39% | 212.908,00 |
13.03.2024 | 25,75 | 26,14 | 25,40 | 25,40 | -1,51% | 133.730,00 |
12.03.2024 | 26,20 | 26,29 | 25,45 | 25,79 | 0,00% | 91.850,00 |
11.03.2024 | 25,41 | 25,85 | 25,21 | 25,79 | 1,46% | 76.803,00 |
08.03.2024 | 25,48 | 26,15 | 25,09 | 25,42 | 0,28% | 119.503,00 |
07.03.2024 | 25,96 | 26,78 | 25,22 | 25,35 | -2,57% | 113.418,00 |
06.03.2024 | 26,54 | 27,31 | 25,99 | 26,02 | -1,51% | 124.881,00 |
05.03.2024 | 25,89 | 26,61 | 25,80 | 26,42 | 1,34% | 155.161,00 |
04.03.2024 | 25,21 | 26,07 | 24,91 | 26,07 | 3,70% | 83.795,00 |
01.03.2024 | 24,22 | 25,27 | 24,03 | 25,14 | 3,46% | 58.291,00 |
29.02.2024 | 24,98 | 25,25 | 24,24 | 24,30 | -1,90% | 55.882,00 |
28.02.2024 | 24,98 | 25,68 | 24,66 | 24,77 | -2,17% | 73.589,00 |
27.02.2024 | 25,53 | 25,66 | 24,74 | 25,32 | -0,31% | 154.681,00 |
26.02.2024 | 25,59 | 26,30 | 24,45 | 25,40 | -1,89% | 176.556,00 |
23.02.2024 | 24,84 | 26,33 | 24,58 | 25,89 | 4,27% | 74.814,00 |
22.02.2024 | 24,54 | 25,26 | 24,19 | 24,83 | 0,69% | 220.824,00 |
21.02.2024 | 23,90 | 24,74 | 23,72 | 24,66 | 1,69% | 59.539,00 |
20.02.2024 | 23,95 | 24,62 | 23,60 | 24,25 | 0,17% | 48.949,00 |
16.02.2024 | 24,54 | 25,08 | 24,06 | 24,21 | -1,55% | 65.778,00 |
15.02.2024 | 23,81 | 24,59 | 23,66 | 24,59 | 4,24% | 42.975,00 |
14.02.2024 | 23,63 | 23,74 | 23,18 | 23,59 | 1,20% | 46.256,00 |
13.02.2024 | 23,49 | 23,99 | 23,09 | 23,31 | -2,92% | 89.581,00 |
12.02.2024 | 24,03 | 24,28 | 23,57 | 24,01 | -0,08% | 65.250,00 |
09.02.2024 | 23,79 | 24,26 | 23,63 | 24,03 | 1,65% | 45.489,00 |
08.02.2024 | 23,39 | 23,79 | 23,27 | 23,64 | 0,98% | 51.477,00 |
07.02.2024 | 23,87 | 24,00 | 23,41 | 23,41 | -2,17% | 40.159,00 |
06.02.2024 | 23,46 | 24,21 | 22,96 | 23,93 | 2,18% | 51.538,00 |
05.02.2024 | 22,82 | 23,62 | 22,82 | 23,42 | 1,39% | 49.128,00 |
02.02.2024 | 23,11 | 23,77 | 22,95 | 23,10 | -1,28% | 41.417,00 |
01.02.2024 | 23,58 | 23,58 | 22,95 | 23,40 | -0,51% | 81.376,00 |
31.01.2024 | 24,55 | 24,76 | 23,39 | 23,52 | -4,08% | 70.575,00 |
30.01.2024 | 24,93 | 25,29 | 24,41 | 24,52 | -2,27% | 97.542,00 |
29.01.2024 | 24,39 | 25,50 | 22,57 | 25,09 | 2,83% | 96.696,00 |
26.01.2024 | 24,22 | 24,60 | 23,41 | 24,40 | 0,83% | 149.753,00 |
25.01.2024 | 23,45 | 24,22 | 23,20 | 24,20 | 4,13% | 69.335,00 |
24.01.2024 | 23,17 | 23,24 | 22,61 | 23,24 | 1,48% | 62.000,00 |
23.01.2024 | 22,59 | 23,06 | 22,26 | 22,90 | 2,10% | 64.247,00 |
22.01.2024 | 22,41 | 22,66 | 22,06 | 22,43 | 0,85% | 48.140,00 |
19.01.2024 | 22,60 | 22,60 | 22,08 | 22,24 | -0,94% | 50.151,00 |
18.01.2024 | 22,39 | 22,67 | 22,01 | 22,45 | 0,04% | 73.349,00 |
17.01.2024 | 21,72 | 22,49 | 21,72 | 22,44 | 2,23% | 48.062,00 |
16.01.2024 | 22,30 | 22,31 | 21,66 | 21,95 | -1,92% | 116.923,00 |
12.01.2024 | 23,00 | 23,30 | 22,32 | 22,38 | -2,36% | 54.932,00 |
11.01.2024 | 22,94 | 23,37 | 22,80 | 22,92 | -1,04% | 86.540,00 |
10.01.2024 | 22,47 | 23,17 | 21,93 | 23,16 | 3,12% | 74.977,00 |
09.01.2024 | 22,37 | 22,73 | 22,15 | 22,46 | -0,71% | 51.124,00 |