95,360€
1,48%
Echtzeit-Aktienkurs Illumina
Bid:
Ask:
Aktienkurse zur Illumina Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 93,33 | 96,18 | 92,58 | 96,08 | 2,98% | - |
| 30.05.2024 | 93,16 | 94,85 | 92,30 | 93,30 | -0,98% | 15,00 |
| 29.05.2024 | 96,42 | 96,50 | 93,48 | 94,23 | -2,58% | 1.407,00 |
| 28.05.2024 | 98,23 | 98,66 | 95,23 | 96,73 | -1,80% | - |
| 27.05.2024 | 98,11 | 98,50 | 97,89 | 98,50 | 0,36% | 66,00 |
| 24.05.2024 | 97,84 | 99,27 | 96,16 | 98,15 | 0,25% | - |
| 23.05.2024 | 99,26 | 99,66 | 96,49 | 97,91 | -1,32% | - |
| 22.05.2024 | 99,19 | 101,17 | 97,45 | 99,22 | 0,12% | 80,00 |
| 21.05.2024 | 99,76 | 100,60 | 98,39 | 99,10 | -0,78% | 32,00 |
| 20.05.2024 | 102,13 | 102,67 | 99,72 | 99,88 | -2,25% | - |
| 17.05.2024 | 105,37 | 105,69 | 101,80 | 102,17 | -2,98% | - |
| 16.05.2024 | 105,73 | 106,79 | 104,42 | 105,31 | -0,35% | - |
| 15.05.2024 | 106,76 | 109,39 | 104,21 | 105,68 | -1,04% | - |
| 14.05.2024 | 104,55 | 110,56 | 104,49 | 106,79 | 2,20% | 602,00 |
| 13.05.2024 | 102,66 | 105,72 | 102,51 | 104,49 | 1,84% | - |
| 10.05.2024 | 103,67 | 104,46 | 101,79 | 102,60 | -0,64% | 17,00 |
| 09.05.2024 | 102,85 | 104,46 | 98,90 | 103,26 | 0,28% | - |
| 08.05.2024 | 105,01 | 105,10 | 101,00 | 102,97 | -1,80% | - |
| 07.05.2024 | 110,52 | 110,83 | 104,83 | 104,86 | -5,10% | - |
| 06.05.2024 | 109,68 | 121,16 | 107,64 | 110,49 | 0,89% | 96,00 |
| 03.05.2024 | 113,35 | 118,47 | 109,32 | 109,52 | -5,32% | - |
| 02.05.2024 | 116,49 | 123,31 | 114,50 | 115,67 | 0,32% | - |
| 30.04.2024 | 116,44 | 117,18 | 114,27 | 115,30 | -0,86% | 54,00 |
| 29.04.2024 | 114,32 | 117,61 | 114,19 | 116,30 | 1,78% | 252,00 |
| 26.04.2024 | 113,03 | 115,71 | 111,15 | 114,27 | 1,32% | - |
| 25.04.2024 | 114,46 | 115,22 | 109,06 | 112,78 | -1,75% | - |
| 24.04.2024 | 116,44 | 121,10 | 113,09 | 114,79 | -1,26% | - |
| 23.04.2024 | 112,80 | 117,47 | 112,48 | 116,26 | 2,96% | 280,00 |
| 22.04.2024 | 110,36 | 113,45 | 110,36 | 112,92 | 2,45% | - |
| 19.04.2024 | 108,89 | 111,72 | 108,84 | 110,22 | 0,55% | 35,00 |
| 18.04.2024 | 110,85 | 116,56 | 108,61 | 109,62 | -1,12% | 180,00 |
| 17.04.2024 | 110,93 | 112,91 | 110,33 | 110,86 | 0,07% | 2,00 |
| 16.04.2024 | 113,95 | 114,42 | 109,95 | 110,78 | -2,85% | - |
| 15.04.2024 | 119,70 | 120,55 | 113,84 | 114,03 | -4,50% | 125,00 |
| 12.04.2024 | 122,12 | 126,80 | 118,82 | 119,40 | -1,96% | - |
| 11.04.2024 | 122,02 | 124,16 | 118,12 | 121,79 | -0,27% | - |
| 10.04.2024 | 123,08 | 123,64 | 115,67 | 122,12 | -0,76% | - |
| 09.04.2024 | 119,79 | 124,27 | 119,51 | 123,05 | 2,64% | - |
| 08.04.2024 | 117,78 | 120,20 | 117,11 | 119,89 | 1,70% | - |
| 05.04.2024 | 114,63 | 123,09 | 114,52 | 117,89 | 1,39% | 16,00 |
| 04.04.2024 | 117,92 | 120,94 | 116,22 | 116,27 | -1,36% | 10,00 |
| 03.04.2024 | 119,01 | 120,25 | 117,22 | 117,87 | -1,26% | 28,00 |
| 02.04.2024 | 123,87 | 125,21 | 119,18 | 119,37 | -6,26% | - |
| 28.03.2024 | 127,42 | 129,72 | 126,33 | 127,34 | -0,43% | - |
| 27.03.2024 | 123,69 | 128,03 | 123,57 | 127,89 | 3,62% | 43,00 |
| 26.03.2024 | 123,66 | 125,30 | 123,14 | 123,42 | -0,27% | - |
| 25.03.2024 | 126,99 | 127,21 | 122,56 | 123,76 | -2,72% | 33,00 |
| 22.03.2024 | 127,24 | 128,34 | 123,84 | 127,22 | 0,12% | - |
| 21.03.2024 | 121,89 | 132,29 | 121,89 | 127,07 | 4,33% | - |
| 20.03.2024 | 122,51 | 122,86 | 119,80 | 121,80 | -0,60% | - |
| 19.03.2024 | 119,72 | 125,01 | 118,43 | 122,54 | 2,40% | 138,00 |
| 18.03.2024 | 117,14 | 120,98 | 115,54 | 119,67 | 2,17% | 180,00 |
| 15.03.2024 | 117,84 | 120,73 | 116,07 | 117,13 | -0,64% | 16,00 |
| 14.03.2024 | 121,70 | 122,12 | 116,04 | 117,89 | -3,00% | - |
| 13.03.2024 | 121,39 | 123,92 | 120,12 | 121,53 | 0,07% | 200,00 |
| 12.03.2024 | 127,07 | 127,73 | 121,40 | 121,44 | -4,44% | 6,00 |
| 11.03.2024 | 123,64 | 128,42 | 123,18 | 127,08 | 2,63% | - |
| 08.03.2024 | 124,19 | 127,60 | 122,78 | 123,82 | -0,28% | - |
| 07.03.2024 | 123,76 | 127,25 | 123,41 | 124,17 | 0,17% | 546,00 |
| 06.03.2024 | 124,00 | 125,92 | 122,36 | 123,96 | -0,04% | - |
| 05.03.2024 | 126,57 | 126,83 | 123,85 | 124,01 | -2,24% | - |
| 04.03.2024 | 129,34 | 131,48 | 125,18 | 126,85 | -2,11% | - |
| 01.03.2024 | 129,54 | 131,61 | 125,52 | 129,58 | 0,15% | - |
| 29.02.2024 | 129,98 | 134,66 | 128,54 | 129,38 | -0,54% | 11,00 |
| 28.02.2024 | 129,03 | 132,06 | 127,75 | 130,08 | 0,91% | - |
| 27.02.2024 | 126,12 | 129,10 | 124,37 | 128,91 | 2,16% | - |
| 26.02.2024 | 122,71 | 128,67 | 122,14 | 126,19 | 2,69% | 20,00 |
| 23.02.2024 | 125,33 | 125,96 | 122,84 | 122,89 | -1,86% | 2,00 |
| 22.02.2024 | 124,28 | 127,75 | 124,25 | 125,22 | -0,72% | - |
| 21.02.2024 | 129,47 | 129,47 | 123,84 | 126,13 | -2,63% | 5,00 |
| 20.02.2024 | 132,13 | 132,21 | 128,13 | 129,54 | -2,10% | 50,00 |
| 19.02.2024 | 132,42 | 132,58 | 132,24 | 132,32 | -0,54% | - |
| 16.02.2024 | 135,51 | 136,56 | 132,48 | 133,04 | -1,90% | 530,00 |
| 15.02.2024 | 131,34 | 136,58 | 130,75 | 135,62 | 3,31% | - |
| 14.02.2024 | 124,76 | 131,36 | 124,76 | 131,27 | 5,07% | 38,00 |
| 13.02.2024 | 129,88 | 129,96 | 121,21 | 124,93 | -3,86% | 28,00 |
| 12.02.2024 | 127,67 | 130,24 | 125,75 | 129,95 | 1,62% | 20,00 |
| 09.02.2024 | 129,83 | 136,73 | 120,64 | 127,88 | -3,81% | - |
| 08.02.2024 | 132,18 | 134,46 | 129,36 | 132,94 | 0,16% | - |
| 07.02.2024 | 134,69 | 134,97 | 129,98 | 132,73 | -1,48% | 10,00 |
| 06.02.2024 | 132,22 | 135,89 | 131,71 | 134,73 | 1,77% | 200,00 |
| 05.02.2024 | 133,45 | 133,68 | 131,86 | 132,39 | -0,89% | 121,00 |
| 02.02.2024 | 134,04 | 134,66 | 131,11 | 133,58 | -0,36% | - |
| 01.02.2024 | 132,50 | 134,41 | 132,14 | 134,06 | 1,31% | - |
| 31.01.2024 | 136,03 | 136,35 | 131,91 | 132,32 | -2,54% | - |
| 30.01.2024 | 135,38 | 139,71 | 130,23 | 135,77 | 0,21% | 105,00 |
| 29.01.2024 | 129,61 | 135,58 | 129,09 | 135,48 | 4,63% | 7,00 |
| 26.01.2024 | 131,34 | 133,82 | 129,23 | 129,48 | -1,71% | 260,00 |
| 25.01.2024 | 129,85 | 133,30 | 121,13 | 131,73 | 1,60% | 259,00 |
| 24.01.2024 | 129,69 | 132,21 | 128,40 | 129,65 | -0,05% | 70,00 |
| 23.01.2024 | 127,21 | 131,73 | 127,02 | 129,71 | 1,64% | - |
| 22.01.2024 | 124,74 | 129,02 | 124,64 | 127,62 | 2,33% | 6,00 |
| 19.01.2024 | 123,30 | 125,48 | 122,05 | 124,71 | 0,96% | - |
| 18.01.2024 | 122,45 | 124,44 | 121,79 | 123,52 | 0,64% | - |
| 17.01.2024 | 124,00 | 124,02 | 120,79 | 122,74 | -1,21% | 44,00 |
| 16.01.2024 | 123,10 | 126,01 | 121,89 | 124,24 | 0,29% | - |
| 15.01.2024 | 125,93 | 125,93 | 123,16 | 123,88 | -1,73% | 100,00 |
| 12.01.2024 | 128,43 | 130,15 | 125,33 | 126,06 | -1,94% | - |
| 11.01.2024 | 128,25 | 130,51 | 125,29 | 128,56 | 0,22% | - |
| 10.01.2024 | 127,73 | 130,41 | 125,97 | 128,28 | 0,32% | 252,00 |