74,330€
-0,25%
Echtzeit-Aktienkurs Best Buy Company
Bid:
Ask:
Aktienkurse zur Best Buy Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 75,64 | 78,13 | 72,81 | 78,13 | 4,84% | - |
| 30.05.2024 | 65,83 | 75,54 | 65,71 | 74,52 | 12,00% | 55,00 |
| 29.05.2024 | 66,59 | 68,05 | 65,39 | 66,54 | -0,35% | - |
| 28.05.2024 | 65,82 | 67,52 | 65,73 | 66,77 | 1,24% | - |
| 27.05.2024 | 65,91 | 65,96 | 65,79 | 65,96 | 0,09% | - |
| 24.05.2024 | 64,46 | 65,93 | 64,38 | 65,90 | 2,34% | - |
| 23.05.2024 | 65,26 | 65,30 | 64,03 | 64,39 | -1,18% | - |
| 22.05.2024 | 66,94 | 67,17 | 64,87 | 65,16 | -2,65% | - |
| 21.05.2024 | 67,97 | 68,92 | 66,73 | 66,94 | -1,52% | 1.200,00 |
| 20.05.2024 | 67,47 | 68,42 | 67,42 | 67,97 | 0,73% | - |
| 17.05.2024 | 67,29 | 68,72 | 66,81 | 67,48 | -0,44% | - |
| 16.05.2024 | 67,41 | 68,67 | 67,38 | 67,77 | 0,56% | 2,00 |
| 15.05.2024 | 68,73 | 69,72 | 67,33 | 67,40 | -1,87% | - |
| 14.05.2024 | 69,27 | 70,67 | 68,67 | 68,68 | -0,82% | 500,00 |
| 13.05.2024 | 68,90 | 70,18 | 68,82 | 69,25 | 0,60% | - |
| 10.05.2024 | 69,06 | 69,81 | 68,40 | 68,84 | 0,05% | 17,00 |
| 09.05.2024 | 68,11 | 68,81 | 67,87 | 68,81 | 0,92% | - |
| 08.05.2024 | 68,04 | 68,68 | 66,86 | 68,18 | 0,38% | - |
| 07.05.2024 | 69,12 | 69,97 | 67,83 | 67,93 | -1,65% | - |
| 06.05.2024 | 69,26 | 69,76 | 68,87 | 69,07 | -0,17% | - |
| 03.05.2024 | 67,89 | 69,38 | 67,33 | 69,19 | 2,50% | - |
| 02.05.2024 | 67,19 | 68,63 | 67,01 | 67,50 | -2,09% | - |
| 30.04.2024 | 70,02 | 70,43 | 68,77 | 68,94 | -1,43% | - |
| 29.04.2024 | 70,18 | 71,06 | 69,79 | 69,94 | -0,33% | - |
| 26.04.2024 | 70,29 | 71,21 | 70,12 | 70,17 | 0,06% | 43,00 |
| 25.04.2024 | 69,34 | 70,18 | 68,36 | 70,13 | 0,83% | - |
| 24.04.2024 | 70,23 | 70,45 | 68,76 | 69,56 | -0,79% | - |
| 23.04.2024 | 70,48 | 71,00 | 69,75 | 70,11 | -0,60% | - |
| 22.04.2024 | 71,59 | 73,04 | 70,04 | 70,54 | -1,30% | - |
| 19.04.2024 | 70,92 | 72,05 | 70,70 | 71,47 | 0,06% | - |
| 18.04.2024 | 71,55 | 72,53 | 71,07 | 71,43 | 0,00% | - |
| 17.04.2024 | 71,04 | 71,81 | 70,84 | 71,43 | 0,91% | - |
| 16.04.2024 | 71,77 | 71,92 | 70,78 | 70,78 | -1,39% | - |
| 15.04.2024 | 73,49 | 74,71 | 71,63 | 71,78 | -2,12% | - |
| 12.04.2024 | 74,83 | 75,05 | 72,50 | 73,33 | -0,85% | - |
| 11.04.2024 | 74,36 | 75,30 | 73,77 | 73,96 | -0,54% | - |
| 10.04.2024 | 76,09 | 76,67 | 74,27 | 74,37 | -2,21% | 2,00 |
| 09.04.2024 | 73,79 | 76,77 | 73,62 | 76,05 | 3,04% | - |
| 08.04.2024 | 73,45 | 75,16 | 73,29 | 73,81 | 0,48% | - |
| 05.04.2024 | 72,89 | 74,29 | 72,89 | 73,46 | 0,78% | - |
| 04.04.2024 | 73,22 | 74,34 | 72,25 | 72,89 | -0,44% | - |
| 03.04.2024 | 74,27 | 74,70 | 73,01 | 73,21 | -1,65% | - |
| 02.04.2024 | 76,03 | 76,35 | 74,25 | 74,44 | -2,66% | - |
| 28.03.2024 | 75,45 | 76,78 | 75,45 | 76,48 | 0,59% | 200,00 |
| 27.03.2024 | 74,05 | 76,40 | 73,00 | 76,03 | 2,25% | - |
| 26.03.2024 | 74,40 | 75,33 | 73,88 | 74,35 | 0,20% | 50,00 |
| 25.03.2024 | 75,40 | 76,10 | 74,18 | 74,20 | -2,56% | - |
| 22.03.2024 | 75,63 | 76,88 | 74,93 | 76,15 | 3,43% | 300,00 |
| 21.03.2024 | 71,60 | 74,48 | 71,60 | 73,63 | 2,40% | - |
| 20.03.2024 | 70,95 | 73,58 | 70,95 | 71,90 | -0,83% | - |
| 19.03.2024 | 71,33 | 72,78 | 70,43 | 72,50 | 1,54% | - |
| 18.03.2024 | 71,70 | 71,93 | 70,15 | 71,40 | 0,49% | - |
| 15.03.2024 | 71,10 | 71,85 | 70,43 | 71,05 | 0,11% | - |
| 14.03.2024 | 71,40 | 71,85 | 70,43 | 70,98 | -0,91% | - |
| 13.03.2024 | 70,40 | 72,45 | 70,15 | 71,63 | -0,17% | 136,00 |
| 12.03.2024 | 70,00 | 72,35 | 69,85 | 71,75 | 2,54% | - |
| 11.03.2024 | 71,78 | 72,05 | 69,83 | 69,98 | -2,64% | - |
| 08.03.2024 | 72,30 | 73,33 | 71,58 | 71,88 | -1,07% | - |
| 07.03.2024 | 71,63 | 72,73 | 71,50 | 72,65 | 1,22% | - |
| 06.03.2024 | 69,93 | 72,43 | 68,75 | 71,78 | 2,57% | - |
| 05.03.2024 | 71,28 | 71,28 | 69,23 | 69,98 | -2,03% | - |
| 04.03.2024 | 71,45 | 73,03 | 71,28 | 71,43 | -3,48% | - |
| 01.03.2024 | 74,70 | 75,60 | 71,55 | 74,00 | -1,07% | - |
| 29.02.2024 | 73,88 | 79,58 | 73,13 | 74,80 | 1,70% | - |
| 28.02.2024 | 73,13 | 74,18 | 72,58 | 73,55 | 0,89% | - |
| 27.02.2024 | 70,43 | 73,05 | 70,33 | 72,90 | 3,44% | - |
| 26.02.2024 | 70,45 | 71,15 | 69,80 | 70,48 | 0,00% | - |
| 23.02.2024 | 69,53 | 71,08 | 69,43 | 70,48 | 1,40% | - |
| 22.02.2024 | 68,58 | 70,10 | 68,45 | 69,50 | 1,42% | - |
| 21.02.2024 | 67,73 | 69,23 | 67,48 | 68,53 | 1,07% | - |
| 20.02.2024 | 68,83 | 69,33 | 66,90 | 67,80 | -1,85% | - |
| 19.02.2024 | 68,45 | 71,48 | 68,38 | 69,08 | 0,95% | - |
| 16.02.2024 | 69,98 | 70,83 | 68,43 | 68,43 | -1,30% | - |
| 15.02.2024 | 69,60 | 70,33 | 69,13 | 69,33 | -0,29% | - |
| 14.02.2024 | 68,03 | 69,58 | 67,75 | 69,53 | 2,09% | - |
| 13.02.2024 | 70,43 | 70,93 | 67,68 | 68,10 | -3,37% | - |
| 12.02.2024 | 70,03 | 71,58 | 69,35 | 70,48 | 0,57% | - |
| 09.02.2024 | 69,70 | 70,18 | 69,35 | 70,08 | 0,04% | - |
| 08.02.2024 | 70,03 | 70,60 | 69,73 | 70,05 | 0,04% | - |
| 07.02.2024 | 69,58 | 70,23 | 68,93 | 70,03 | 0,65% | - |
| 06.02.2024 | 69,00 | 69,93 | 68,55 | 69,58 | 0,72% | - |
| 05.02.2024 | 70,13 | 70,53 | 68,53 | 69,08 | -1,50% | - |
| 02.02.2024 | 68,90 | 70,58 | 67,90 | 70,13 | 1,30% | - |
| 01.02.2024 | 67,18 | 69,23 | 66,88 | 69,23 | 3,21% | - |
| 31.01.2024 | 67,78 | 67,93 | 66,28 | 67,08 | -0,78% | - |
| 30.01.2024 | 67,58 | 68,10 | 66,00 | 67,60 | -0,18% | - |
| 29.01.2024 | 68,60 | 69,58 | 67,08 | 67,73 | -1,74% | 10,00 |
| 26.01.2024 | 69,20 | 70,18 | 68,63 | 68,93 | -0,65% | - |
| 25.01.2024 | 67,20 | 69,78 | 67,20 | 69,38 | 2,97% | - |
| 24.01.2024 | 67,33 | 68,38 | 66,95 | 67,38 | 0,07% | - |
| 23.01.2024 | 67,00 | 69,03 | 67,00 | 67,33 | -0,33% | - |
| 22.01.2024 | 65,15 | 67,68 | 65,00 | 67,55 | 3,64% | - |
| 19.01.2024 | 65,15 | 66,00 | 64,03 | 65,18 | -0,08% | 300,00 |
| 18.01.2024 | 64,95 | 66,63 | 64,80 | 65,23 | -0,23% | - |
| 17.01.2024 | 65,90 | 66,28 | 64,98 | 65,38 | -1,10% | 40,00 |
| 16.01.2024 | 68,18 | 68,33 | 65,40 | 66,10 | -3,08% | - |
| 15.01.2024 | 67,43 | 69,40 | 67,25 | 68,20 | 1,11% | 99,00 |
| 12.01.2024 | 68,00 | 68,88 | 66,98 | 67,45 | -0,92% | - |
| 11.01.2024 | 69,13 | 69,53 | 67,28 | 68,08 | -1,48% | - |
| 10.01.2024 | 68,73 | 69,55 | 68,55 | 69,10 | 0,47% | 17,00 |