62,880€
2,36%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 61,62 | 63,41 | 61,36 | 63,38 | 2,97% | 183,00 |
| 30.05.2024 | 61,39 | 62,75 | 61,37 | 61,55 | -0,01% | 125,00 |
| 29.05.2024 | 61,37 | 62,07 | 60,79 | 61,55 | 0,31% | - |
| 28.05.2024 | 62,40 | 62,83 | 60,80 | 61,36 | -1,75% | 179,00 |
| 27.05.2024 | 62,94 | 64,75 | 62,02 | 62,46 | -0,79% | 382,00 |
| 24.05.2024 | 63,83 | 64,15 | 62,82 | 62,95 | -1,48% | 226,00 |
| 23.05.2024 | 64,98 | 65,04 | 63,63 | 63,90 | -1,72% | 1.500,00 |
| 22.05.2024 | 65,06 | 65,33 | 64,27 | 65,01 | -0,08% | 80,00 |
| 21.05.2024 | 65,68 | 66,04 | 64,85 | 65,06 | -1,07% | - |
| 20.05.2024 | 65,49 | 65,79 | 64,82 | 65,77 | 0,36% | 50,00 |
| 17.05.2024 | 65,71 | 65,87 | 65,25 | 65,53 | -0,30% | 176,00 |
| 16.05.2024 | 64,17 | 65,78 | 64,13 | 65,73 | 2,44% | 361,00 |
| 15.05.2024 | 65,47 | 66,04 | 64,02 | 64,16 | -1,99% | 500,00 |
| 14.05.2024 | 65,39 | 65,67 | 65,02 | 65,46 | -0,02% | - |
| 13.05.2024 | 65,65 | 65,86 | 65,23 | 65,47 | -0,23% | - |
| 10.05.2024 | 65,30 | 65,76 | 64,85 | 65,62 | 0,71% | 32,00 |
| 09.05.2024 | 64,58 | 65,17 | 64,04 | 65,16 | 0,70% | 110,00 |
| 08.05.2024 | 65,10 | 65,51 | 64,66 | 64,70 | -0,42% | 200,00 |
| 07.05.2024 | 64,23 | 65,13 | 64,17 | 64,97 | 1,19% | 112,00 |
| 06.05.2024 | 64,99 | 65,15 | 63,92 | 64,21 | -1,14% | 355,00 |
| 03.05.2024 | 65,96 | 66,06 | 64,57 | 64,95 | -1,40% | - |
| 02.05.2024 | 65,39 | 66,33 | 65,13 | 65,87 | -0,21% | - |
| 30.04.2024 | 65,68 | 66,07 | 65,19 | 66,01 | 0,76% | 90,00 |
| 29.04.2024 | 66,09 | 66,83 | 65,20 | 65,51 | -1,04% | 320,00 |
| 26.04.2024 | 66,56 | 67,17 | 66,19 | 66,20 | -0,47% | - |
| 25.04.2024 | 66,71 | 67,72 | 66,33 | 66,51 | -0,69% | 120,00 |
| 24.04.2024 | 66,21 | 67,29 | 63,91 | 66,97 | 1,16% | 401,00 |
| 23.04.2024 | 66,83 | 67,07 | 66,04 | 66,21 | -0,97% | 666,00 |
| 22.04.2024 | 66,21 | 67,04 | 62,91 | 66,86 | 1,09% | 168,00 |
| 19.04.2024 | 64,81 | 66,44 | 64,70 | 66,14 | 1,84% | 180,00 |
| 18.04.2024 | 64,09 | 65,03 | 63,26 | 64,94 | 1,16% | 532,00 |
| 17.04.2024 | 63,93 | 64,64 | 63,79 | 64,20 | 0,52% | 200,00 |
| 16.04.2024 | 63,41 | 64,03 | 63,05 | 63,87 | 0,82% | 40,00 |
| 15.04.2024 | 62,23 | 63,53 | 62,17 | 63,35 | 1,78% | 72,00 |
| 12.04.2024 | 62,45 | 63,29 | 62,15 | 62,24 | -0,58% | 165,00 |
| 11.04.2024 | 64,09 | 64,42 | 62,45 | 62,60 | -2,32% | 120,00 |
| 10.04.2024 | 64,69 | 66,25 | 62,64 | 64,09 | -0,84% | 570,00 |
| 09.04.2024 | 63,93 | 64,67 | 63,56 | 64,63 | 0,24% | - |
| 08.04.2024 | 64,40 | 64,93 | 64,25 | 64,48 | 0,11% | 100,00 |
| 05.04.2024 | 64,93 | 65,30 | 64,10 | 64,41 | -0,93% | 230,00 |
| 04.04.2024 | 64,06 | 65,11 | 63,05 | 65,01 | 2,10% | 50,00 |
| 03.04.2024 | 65,45 | 65,60 | 62,93 | 63,68 | -2,85% | 685,00 |
| 02.04.2024 | 65,36 | 65,65 | 64,90 | 65,54 | 0,36% | 386,00 |
| 28.03.2024 | 64,24 | 65,42 | 64,23 | 65,31 | 1,27% | 51,00 |
| 27.03.2024 | 63,20 | 64,82 | 63,04 | 64,49 | 1,56% | 258,00 |
| 26.03.2024 | 63,71 | 64,19 | 63,12 | 63,50 | -0,45% | 10,00 |
| 25.03.2024 | 63,86 | 64,26 | 63,43 | 63,79 | -0,56% | 1,00 |
| 22.03.2024 | 63,30 | 64,48 | 63,07 | 64,15 | 1,35% | 765,00 |
| 21.03.2024 | 63,55 | 63,92 | 62,72 | 63,29 | 0,15% | 290,00 |
| 20.03.2024 | 63,05 | 68,24 | 62,86 | 63,20 | -0,21% | 400,00 |
| 19.03.2024 | 62,34 | 63,39 | 62,34 | 63,33 | 1,48% | 1.281,00 |
| 18.03.2024 | 61,47 | 62,68 | 61,20 | 62,41 | 2,40% | - |
| 15.03.2024 | 60,23 | 61,51 | 60,04 | 60,94 | 1,52% | 84,00 |
| 14.03.2024 | 60,39 | 60,67 | 59,91 | 60,03 | -0,42% | 42,00 |
| 13.03.2024 | 60,02 | 60,65 | 59,93 | 60,28 | -0,01% | - |
| 12.03.2024 | 60,11 | 60,57 | 59,87 | 60,29 | -0,14% | 77,00 |
| 11.03.2024 | 59,62 | 60,85 | 59,48 | 60,37 | 1,16% | 330,00 |
| 08.03.2024 | 58,64 | 59,81 | 58,27 | 59,68 | 1,64% | 105,00 |
| 07.03.2024 | 59,83 | 60,07 | 58,20 | 58,72 | -1,91% | 400,00 |
| 06.03.2024 | 59,37 | 59,90 | 59,26 | 59,86 | 0,81% | - |
| 05.03.2024 | 59,26 | 59,99 | 59,05 | 59,38 | 0,12% | 500,00 |
| 04.03.2024 | 59,01 | 59,32 | 58,49 | 59,31 | 0,51% | 220,00 |
| 01.03.2024 | 59,41 | 59,49 | 58,63 | 59,01 | -0,61% | 1.140,00 |
| 29.02.2024 | 59,35 | 59,63 | 59,03 | 59,37 | 0,03% | - |
| 28.02.2024 | 59,21 | 59,60 | 58,92 | 59,35 | 0,24% | 84,00 |
| 27.02.2024 | 59,88 | 60,03 | 58,92 | 59,21 | -1,24% | 125,00 |
| 26.02.2024 | 60,12 | 60,40 | 59,78 | 59,95 | -0,66% | - |
| 23.02.2024 | 60,13 | 60,83 | 59,58 | 60,35 | 0,38% | 89,00 |
| 22.02.2024 | 60,61 | 60,74 | 58,97 | 60,12 | -0,89% | 96,00 |
| 21.02.2024 | 60,84 | 61,53 | 60,19 | 60,66 | -0,36% | 1.115,00 |
| 20.02.2024 | 59,77 | 61,09 | 59,33 | 60,88 | 1,88% | 300,00 |
| 19.02.2024 | 59,48 | 60,10 | 59,31 | 59,76 | 0,46% | 74,00 |
| 16.02.2024 | 58,60 | 59,81 | 58,08 | 59,48 | 1,26% | 36,00 |
| 15.02.2024 | 58,16 | 58,86 | 57,94 | 58,74 | 1,02% | 35,00 |
| 14.02.2024 | 58,74 | 59,09 | 57,29 | 58,15 | -1,08% | - |
| 13.02.2024 | 58,56 | 59,45 | 58,22 | 58,78 | 0,42% | 1.399,00 |
| 12.02.2024 | 57,84 | 58,56 | 57,59 | 58,54 | 1,29% | 323,00 |
| 09.02.2024 | 59,47 | 59,71 | 57,52 | 57,79 | -2,78% | 300,00 |
| 08.02.2024 | 59,04 | 60,02 | 58,72 | 59,44 | 0,51% | 75,00 |
| 07.02.2024 | 60,23 | 60,67 | 59,08 | 59,14 | -1,86% | - |
| 06.02.2024 | 59,11 | 60,77 | 59,00 | 60,26 | 1,89% | 18,00 |
| 05.02.2024 | 60,09 | 60,31 | 59,13 | 59,14 | -1,50% | 163,00 |
| 02.02.2024 | 59,63 | 60,47 | 59,34 | 60,04 | -0,53% | 405,00 |
| 01.02.2024 | 60,22 | 60,63 | 59,08 | 60,36 | 0,50% | 82,00 |
| 31.01.2024 | 60,42 | 60,70 | 59,81 | 60,06 | -0,32% | - |
| 30.01.2024 | 59,37 | 60,30 | 59,19 | 60,26 | 1,56% | 50,00 |
| 29.01.2024 | 59,47 | 59,91 | 59,30 | 59,33 | -0,17% | - |
| 26.01.2024 | 59,40 | 60,02 | 59,09 | 59,43 | -0,08% | 265,00 |
| 25.01.2024 | 58,54 | 59,55 | 58,35 | 59,48 | 1,71% | - |
| 24.01.2024 | 59,64 | 59,64 | 58,46 | 58,48 | -1,99% | 170,00 |
| 23.01.2024 | 57,94 | 59,90 | 57,89 | 59,67 | 2,80% | 43,00 |
| 22.01.2024 | 57,98 | 58,27 | 57,38 | 58,05 | 0,16% | 60,00 |
| 19.01.2024 | 58,17 | 58,27 | 57,66 | 57,95 | -0,52% | 25,00 |
| 18.01.2024 | 57,86 | 58,28 | 57,41 | 58,25 | 0,46% | 175,00 |
| 17.01.2024 | 57,80 | 58,63 | 57,60 | 57,99 | 0,33% | 278,00 |
| 16.01.2024 | 58,26 | 58,81 | 57,66 | 57,80 | -0,69% | 34,00 |
| 15.01.2024 | 57,84 | 58,41 | 57,80 | 58,20 | 0,54% | 34,00 |
| 12.01.2024 | 57,44 | 58,03 | 57,44 | 57,88 | 0,70% | 165,00 |
| 11.01.2024 | 57,52 | 58,38 | 57,19 | 57,48 | -0,23% | 640,00 |
| 10.01.2024 | 58,85 | 59,15 | 57,34 | 57,61 | -2,22% | 340,00 |