40,730€
2,85%
Echtzeit-Aktienkurs Halozyme Therapeutics
Bid:
Ask:
Aktienkurse zur Halozyme Therapeutics Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 40,04 | 41,13 | 39,24 | 40,83 | 2,06% | - |
30.05.2024 | 39,28 | 40,30 | 39,12 | 40,00 | 1,06% | - |
29.05.2024 | 39,56 | 40,03 | 38,73 | 39,58 | -0,25% | 400,00 |
28.05.2024 | 40,32 | 40,57 | 39,14 | 39,68 | -1,84% | - |
27.05.2024 | 40,39 | 40,43 | 40,30 | 40,43 | 0,06% | - |
24.05.2024 | 40,66 | 40,76 | 39,52 | 40,40 | -0,60% | - |
23.05.2024 | 42,06 | 42,17 | 40,40 | 40,65 | -3,34% | - |
22.05.2024 | 41,95 | 42,44 | 41,46 | 42,05 | 0,26% | - |
21.05.2024 | 41,34 | 42,13 | 41,10 | 41,94 | 1,40% | - |
20.05.2024 | 41,11 | 41,71 | 40,64 | 41,36 | 0,56% | - |
17.05.2024 | 41,80 | 42,35 | 40,73 | 41,13 | -1,47% | - |
16.05.2024 | 42,12 | 42,70 | 41,47 | 41,75 | -0,90% | - |
15.05.2024 | 40,51 | 42,48 | 40,25 | 42,13 | 4,01% | - |
14.05.2024 | 40,45 | 41,87 | 40,15 | 40,50 | 0,14% | - |
13.05.2024 | 40,09 | 40,86 | 40,04 | 40,45 | 0,96% | - |
10.05.2024 | 40,83 | 41,14 | 39,87 | 40,06 | -1,34% | - |
09.05.2024 | 39,08 | 40,74 | 38,25 | 40,61 | 3,96% | - |
08.05.2024 | 39,21 | 41,80 | 38,09 | 39,06 | 1,92% | - |
07.05.2024 | 38,00 | 38,79 | 37,91 | 38,33 | 1,00% | - |
06.05.2024 | 37,13 | 38,17 | 37,09 | 37,95 | 2,32% | - |
03.05.2024 | 37,32 | 37,92 | 36,97 | 37,09 | -0,16% | - |
02.05.2024 | 36,66 | 37,63 | 36,30 | 37,15 | 4,00% | - |
30.04.2024 | 36,20 | 36,50 | 35,48 | 35,72 | -1,24% | - |
29.04.2024 | 36,07 | 36,83 | 35,98 | 36,17 | 0,36% | - |
26.04.2024 | 35,75 | 36,62 | 35,75 | 36,04 | 0,49% | - |
25.04.2024 | 36,46 | 36,49 | 35,59 | 35,86 | -1,83% | - |
24.04.2024 | 36,76 | 37,23 | 36,21 | 36,53 | 0,37% | - |
23.04.2024 | 36,34 | 36,92 | 36,06 | 36,40 | 0,15% | - |
22.04.2024 | 36,34 | 36,83 | 35,88 | 36,34 | 0,21% | - |
19.04.2024 | 35,29 | 36,37 | 35,24 | 36,27 | 2,10% | - |
18.04.2024 | 35,51 | 36,14 | 35,44 | 35,52 | -0,36% | - |
17.04.2024 | 36,16 | 36,60 | 35,49 | 35,65 | -1,40% | - |
16.04.2024 | 36,41 | 36,65 | 35,66 | 36,16 | -0,74% | - |
15.04.2024 | 36,38 | 37,85 | 36,19 | 36,43 | 0,33% | - |
12.04.2024 | 36,74 | 37,06 | 36,22 | 36,31 | -0,95% | - |
11.04.2024 | 36,55 | 37,22 | 36,46 | 36,66 | 0,25% | - |
10.04.2024 | 36,99 | 37,25 | 36,35 | 36,57 | -0,88% | - |
09.04.2024 | 36,57 | 37,58 | 36,28 | 36,89 | 0,34% | - |
08.04.2024 | 37,88 | 38,46 | 36,71 | 36,77 | -2,99% | - |
05.04.2024 | 36,55 | 38,43 | 36,55 | 37,90 | 3,31% | - |
04.04.2024 | 37,14 | 39,06 | 36,23 | 36,69 | -1,17% | - |
03.04.2024 | 37,27 | 37,78 | 36,83 | 37,12 | -1,11% | - |
02.04.2024 | 38,47 | 38,55 | 36,74 | 37,54 | -0,32% | - |
28.03.2024 | 37,60 | 38,06 | 36,97 | 37,66 | -0,57% | - |
27.03.2024 | 37,12 | 38,00 | 37,08 | 37,87 | 1,58% | - |
26.03.2024 | 37,26 | 37,76 | 36,74 | 37,28 | -0,03% | - |
25.03.2024 | 37,05 | 37,84 | 36,66 | 37,29 | -0,41% | - |
22.03.2024 | 37,12 | 38,32 | 36,90 | 37,45 | 1,03% | - |
21.03.2024 | 37,02 | 38,94 | 36,78 | 37,07 | 0,11% | - |
20.03.2024 | 37,55 | 37,79 | 36,40 | 37,03 | -1,62% | - |
19.03.2024 | 37,18 | 38,25 | 37,16 | 37,64 | 0,86% | - |
18.03.2024 | 37,56 | 37,96 | 36,96 | 37,32 | -0,36% | - |
15.03.2024 | 37,48 | 38,25 | 36,93 | 37,45 | -0,56% | - |
14.03.2024 | 37,84 | 37,99 | 36,48 | 37,66 | 1,35% | - |
13.03.2024 | 38,40 | 39,13 | 36,94 | 37,16 | -1,10% | - |
12.03.2024 | 37,71 | 38,77 | 37,49 | 37,58 | -0,34% | - |
11.03.2024 | 37,91 | 38,78 | 37,33 | 37,71 | -1,18% | - |
08.03.2024 | 38,10 | 38,97 | 37,91 | 38,16 | -0,40% | - |
07.03.2024 | 38,19 | 39,05 | 37,89 | 38,31 | 0,13% | - |
06.03.2024 | 38,14 | 38,84 | 37,72 | 38,26 | 0,38% | - |
05.03.2024 | 37,63 | 38,37 | 37,07 | 38,12 | 1,09% | - |
04.03.2024 | 37,86 | 38,41 | 37,26 | 37,71 | -0,66% | - |
01.03.2024 | 36,89 | 38,82 | 36,75 | 37,96 | 3,15% | - |
29.02.2024 | 36,60 | 37,36 | 36,27 | 36,80 | 0,51% | - |
28.02.2024 | 36,76 | 36,98 | 36,05 | 36,61 | -0,31% | - |
27.02.2024 | 36,54 | 37,46 | 36,03 | 36,73 | 0,47% | - |
26.02.2024 | 37,43 | 37,52 | 35,77 | 36,56 | -2,44% | - |
23.02.2024 | 36,72 | 38,03 | 36,07 | 37,47 | 2,08% | 250,00 |
22.02.2024 | 35,49 | 37,44 | 35,23 | 36,71 | 3,48% | 600,00 |
21.02.2024 | 33,37 | 37,41 | 33,37 | 35,47 | 6,45% | - |
20.02.2024 | 33,68 | 33,80 | 32,45 | 33,32 | -1,23% | - |
19.02.2024 | 33,61 | 33,83 | 33,44 | 33,74 | 0,75% | - |
16.02.2024 | 33,34 | 33,90 | 32,79 | 33,49 | 0,47% | - |
15.02.2024 | 32,73 | 33,67 | 32,51 | 33,33 | 2,02% | - |
14.02.2024 | 32,33 | 32,98 | 32,22 | 32,67 | 0,91% | - |
13.02.2024 | 32,96 | 33,25 | 31,95 | 32,38 | -2,31% | - |
12.02.2024 | 32,88 | 33,36 | 32,53 | 33,14 | 0,67% | - |
09.02.2024 | 32,69 | 33,19 | 32,18 | 32,92 | 0,66% | - |
08.02.2024 | 32,76 | 33,14 | 32,05 | 32,71 | -0,20% | - |
07.02.2024 | 32,55 | 33,43 | 32,11 | 32,77 | 0,61% | - |
06.02.2024 | 31,32 | 33,11 | 31,30 | 32,57 | 3,91% | - |
05.02.2024 | 31,18 | 31,89 | 30,77 | 31,35 | 0,48% | - |
02.02.2024 | 31,52 | 31,74 | 30,61 | 31,20 | -1,00% | - |
01.02.2024 | 31,39 | 31,77 | 30,77 | 31,51 | 0,59% | 100,00 |
31.01.2024 | 31,22 | 32,33 | 30,98 | 31,33 | 0,56% | - |
30.01.2024 | 32,20 | 32,21 | 31,03 | 31,15 | -1,98% | - |
29.01.2024 | 31,52 | 32,02 | 31,13 | 31,78 | 0,81% | 100,00 |
26.01.2024 | 31,76 | 32,33 | 31,28 | 31,53 | -1,00% | - |
25.01.2024 | 32,29 | 32,92 | 31,11 | 31,85 | -1,18% | - |
24.01.2024 | 32,03 | 32,73 | 31,54 | 32,23 | 0,59% | - |
23.01.2024 | 31,16 | 32,16 | 30,99 | 32,04 | 2,48% | - |
22.01.2024 | 31,35 | 32,38 | 31,00 | 31,26 | -0,27% | - |
19.01.2024 | 32,09 | 32,31 | 31,14 | 31,35 | -2,47% | - |
18.01.2024 | 33,06 | 33,61 | 30,98 | 32,14 | -2,91% | - |
17.01.2024 | 33,35 | 34,13 | 30,94 | 33,11 | -1,00% | - |
16.01.2024 | 31,81 | 33,74 | 31,04 | 33,44 | 6,41% | - |
15.01.2024 | 31,43 | 31,46 | 31,37 | 31,43 | -0,03% | - |
12.01.2024 | 31,00 | 32,11 | 30,87 | 31,44 | 1,40% | - |
11.01.2024 | 31,60 | 31,85 | 30,61 | 31,00 | -1,82% | - |
10.01.2024 | 31,99 | 32,48 | 30,86 | 31,58 | -1,31% | - |