73,990$
0,73%
Echtzeit-Aktienkurs East West Bancorp
Bid:
Ask:
Aktienkurse zur East West Bancorp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 73,90 | 74,40 | 73,67 | 74,19 | 1,01% | 914.443,00 |
30.05.2024 | 72,78 | 73,98 | 72,22 | 73,45 | 1,90% | 854.044,00 |
29.05.2024 | 72,38 | 72,53 | 71,47 | 72,08 | -2,01% | 990.853,00 |
28.05.2024 | 73,99 | 74,24 | 73,17 | 73,56 | -0,31% | 732.911,00 |
24.05.2024 | 74,33 | 74,56 | 73,46 | 73,79 | 0,15% | 578.261,00 |
23.05.2024 | 75,13 | 75,25 | 73,14 | 73,68 | -1,60% | 625.317,00 |
22.05.2024 | 75,74 | 76,04 | 74,59 | 74,88 | -1,50% | 491.284,00 |
21.05.2024 | 76,12 | 76,73 | 75,88 | 76,02 | -0,47% | 528.106,00 |
20.05.2024 | 77,61 | 77,79 | 76,34 | 76,38 | -1,33% | 474.708,00 |
17.05.2024 | 77,63 | 78,00 | 77,20 | 77,41 | 0,08% | 395.956,00 |
16.05.2024 | 78,08 | 78,16 | 77,32 | 77,35 | -1,10% | 509.249,00 |
15.05.2024 | 78,25 | 78,97 | 77,42 | 78,21 | 0,45% | 827.619,00 |
14.05.2024 | 77,85 | 78,09 | 77,49 | 77,86 | 0,88% | 529.386,00 |
13.05.2024 | 77,65 | 78,19 | 77,11 | 77,18 | -0,03% | 492.103,00 |
10.05.2024 | 77,47 | 77,53 | 76,55 | 77,20 | -0,13% | 707.499,00 |
09.05.2024 | 77,56 | 77,66 | 76,78 | 77,30 | -0,18% | 898.147,00 |
08.05.2024 | 76,80 | 77,51 | 76,64 | 77,44 | -0,03% | 833.321,00 |
07.05.2024 | 77,80 | 78,11 | 77,34 | 77,46 | -0,04% | 727.868,00 |
06.05.2024 | 77,51 | 77,85 | 76,94 | 77,49 | 1,11% | 564.531,00 |
03.05.2024 | 76,50 | 77,06 | 75,93 | 76,64 | 1,87% | 1.173.505,00 |
02.05.2024 | 75,97 | 76,00 | 74,47 | 75,23 | -0,44% | 3.515.840,00 |
01.05.2024 | 75,06 | 77,04 | 75,06 | 75,56 | 1,44% | 758.016,00 |
30.04.2024 | 75,92 | 76,54 | 74,47 | 74,49 | -2,56% | 587.958,00 |
29.04.2024 | 75,98 | 76,70 | 75,55 | 76,45 | 0,62% | 817.324,00 |
26.04.2024 | 76,12 | 76,96 | 75,76 | 75,98 | -0,50% | 503.137,00 |
25.04.2024 | 76,14 | 76,84 | 75,50 | 76,36 | -1,09% | 1.118.648,00 |
24.04.2024 | 77,28 | 78,68 | 76,36 | 77,20 | 2,55% | 1.730.393,00 |
23.04.2024 | 74,50 | 75,71 | 73,60 | 75,28 | 1,09% | 1.417.761,00 |
22.04.2024 | 72,99 | 74,77 | 72,95 | 74,47 | 2,18% | 709.543,00 |
19.04.2024 | 71,51 | 73,03 | 71,42 | 72,88 | 1,49% | 1.720.170,00 |
18.04.2024 | 71,79 | 72,35 | 71,22 | 71,81 | 0,35% | 780.481,00 |
17.04.2024 | 72,33 | 72,49 | 71,25 | 71,56 | 0,35% | 772.109,00 |
16.04.2024 | 71,81 | 72,19 | 70,99 | 71,31 | -1,46% | 782.464,00 |
15.04.2024 | 73,41 | 74,21 | 71,83 | 72,37 | -0,54% | 629.677,00 |
12.04.2024 | 72,70 | 73,71 | 72,44 | 72,76 | -1,50% | 659.114,00 |
11.04.2024 | 73,80 | 74,25 | 72,96 | 73,87 | 0,22% | 536.547,00 |
10.04.2024 | 74,71 | 74,89 | 73,21 | 73,71 | -3,33% | 997.152,00 |
09.04.2024 | 76,46 | 77,04 | 75,81 | 76,25 | -0,22% | 796.630,00 |
08.04.2024 | 75,90 | 76,71 | 75,73 | 76,42 | 1,34% | 562.800,00 |
05.04.2024 | 75,04 | 75,64 | 74,85 | 75,41 | 0,57% | 953.473,00 |
04.04.2024 | 76,60 | 77,11 | 74,97 | 74,98 | -1,04% | 925.003,00 |
03.04.2024 | 76,35 | 76,77 | 75,44 | 75,77 | -0,39% | 1.156.813,00 |
02.04.2024 | 77,36 | 77,39 | 76,03 | 76,07 | -2,50% | 642.126,00 |
01.04.2024 | 79,54 | 79,54 | 77,77 | 78,02 | -1,38% | 764.805,00 |
28.03.2024 | 79,13 | 79,51 | 78,77 | 79,11 | -0,18% | 625.410,00 |
27.03.2024 | 76,75 | 79,25 | 76,71 | 79,25 | 3,83% | 671.642,00 |
26.03.2024 | 77,00 | 77,16 | 76,30 | 76,33 | -0,75% | 682.257,00 |
25.03.2024 | 76,07 | 77,18 | 75,71 | 76,91 | 1,33% | 1.086.972,00 |
22.03.2024 | 77,40 | 77,78 | 75,65 | 75,90 | -1,96% | 741.132,00 |
21.03.2024 | 76,11 | 77,64 | 76,11 | 77,42 | 1,96% | 1.450.400,00 |
20.03.2024 | 74,35 | 76,26 | 74,17 | 75,93 | 1,63% | 1.217.130,00 |
19.03.2024 | 74,50 | 75,33 | 74,50 | 74,71 | -0,01% | 889.630,00 |
18.03.2024 | 75,41 | 75,61 | 74,62 | 74,72 | -0,65% | 760.119,00 |
15.03.2024 | 74,41 | 76,20 | 74,41 | 75,21 | 0,83% | 9.801.043,00 |
14.03.2024 | 76,35 | 76,77 | 74,21 | 74,59 | -2,67% | 1.347.739,00 |
13.03.2024 | 76,50 | 77,53 | 76,31 | 76,64 | 0,34% | 1.090.396,00 |
12.03.2024 | 76,39 | 76,99 | 75,59 | 76,38 | 0,01% | 1.085.750,00 |
11.03.2024 | 76,67 | 77,50 | 76,09 | 76,37 | -0,59% | 1.404.246,00 |
08.03.2024 | 77,95 | 78,64 | 76,57 | 76,82 | -0,05% | 1.038.029,00 |
07.03.2024 | 77,76 | 78,39 | 76,55 | 76,86 | -0,34% | 1.094.924,00 |
06.03.2024 | 76,38 | 78,43 | 75,26 | 77,12 | 0,56% | 1.732.955,00 |
05.03.2024 | 72,85 | 76,74 | 72,84 | 76,69 | 4,74% | 1.270.691,00 |
04.03.2024 | 74,01 | 74,84 | 73,05 | 73,22 | 1,47% | 1.449.920,00 |
01.03.2024 | 72,14 | 72,48 | 70,60 | 72,16 | -0,87% | 813.462,00 |
29.02.2024 | 73,18 | 74,09 | 72,25 | 72,79 | 0,92% | 741.974,00 |
28.02.2024 | 72,50 | 73,11 | 72,03 | 72,13 | -1,34% | 817.441,00 |
27.02.2024 | 71,51 | 73,35 | 71,51 | 73,11 | 2,71% | 784.320,00 |
26.02.2024 | 71,69 | 72,57 | 70,75 | 71,18 | -1,63% | 864.837,00 |
23.02.2024 | 71,93 | 72,83 | 71,51 | 72,36 | 0,46% | 667.150,00 |
22.02.2024 | 71,34 | 72,28 | 70,93 | 72,03 | 1,58% | 663.982,00 |
21.02.2024 | 71,00 | 71,14 | 70,33 | 70,91 | -0,70% | 563.568,00 |
20.02.2024 | 71,34 | 72,49 | 71,07 | 71,41 | -0,67% | 656.679,00 |
16.02.2024 | 72,39 | 73,37 | 71,86 | 71,89 | -1,78% | 775.708,00 |
15.02.2024 | 71,99 | 73,83 | 71,87 | 73,19 | 2,28% | 684.649,00 |
14.02.2024 | 70,29 | 71,63 | 70,01 | 71,56 | 2,99% | 929.337,00 |
13.02.2024 | 69,57 | 70,36 | 68,36 | 69,48 | -3,02% | 1.299.461,00 |
12.02.2024 | 69,49 | 71,99 | 69,45 | 71,64 | 3,21% | 1.167.180,00 |
09.02.2024 | 69,06 | 69,45 | 68,21 | 69,41 | 0,33% | 1.105.913,00 |
08.02.2024 | 68,73 | 69,61 | 68,54 | 69,18 | -0,03% | 735.258,00 |
07.02.2024 | 69,66 | 69,76 | 67,27 | 69,20 | -0,09% | 1.153.244,00 |
06.02.2024 | 69,73 | 70,17 | 68,71 | 69,26 | -0,69% | 1.052.341,00 |
05.02.2024 | 69,54 | 70,14 | 68,43 | 69,74 | -0,43% | 1.123.987,00 |
02.02.2024 | 68,05 | 70,40 | 67,73 | 70,04 | 1,14% | 1.392.528,00 |
01.02.2024 | 72,53 | 72,70 | 67,44 | 69,25 | -4,93% | 2.846.184,00 |
31.01.2024 | 73,15 | 75,34 | 72,38 | 72,84 | -2,69% | 2.179.499,00 |
30.01.2024 | 75,86 | 76,49 | 74,76 | 74,85 | -1,60% | 1.173.501,00 |
29.01.2024 | 73,96 | 76,10 | 73,93 | 76,07 | 2,41% | 965.954,00 |
26.01.2024 | 75,23 | 76,10 | 74,11 | 74,28 | -0,93% | 1.037.642,00 |
25.01.2024 | 76,37 | 76,65 | 73,58 | 74,98 | -0,99% | 1.629.948,00 |
24.01.2024 | 72,50 | 76,88 | 72,05 | 75,73 | 2,78% | 2.678.747,00 |
23.01.2024 | 73,76 | 74,40 | 72,74 | 73,68 | 1,04% | 2.986.347,00 |
22.01.2024 | 71,59 | 73,03 | 71,14 | 72,92 | 2,91% | 1.779.074,00 |
19.01.2024 | 69,20 | 70,88 | 68,85 | 70,86 | 2,19% | 965.439,00 |
18.01.2024 | 69,63 | 69,84 | 68,70 | 69,34 | 0,52% | 1.054.533,00 |
17.01.2024 | 68,92 | 69,91 | 68,36 | 68,98 | -1,58% | 1.106.596,00 |
16.01.2024 | 70,39 | 71,16 | 69,77 | 70,09 | -2,37% | 841.481,00 |
12.01.2024 | 72,54 | 73,07 | 70,95 | 71,79 | -0,77% | 2.023.503,00 |
11.01.2024 | 72,70 | 72,74 | 71,33 | 72,35 | -0,67% | 1.205.603,00 |
10.01.2024 | 72,84 | 72,89 | 71,79 | 72,84 | 0,26% | 965.109,00 |
09.01.2024 | 72,06 | 72,73 | 71,82 | 72,65 | -0,68% | 873.293,00 |