1,490€
21,53%
Echtzeit-Aktienkurs AVAX SA NAM. EO 0,30
Bid:
Ask:
Aktienkurse zur AVAX SA NAM. EO 0,30 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -2,94% | - |
| 30.05.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 1,32% | - |
| 29.05.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -3,66% | - |
| 28.05.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 27.05.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -20,08% | - |
| 24.05.2024 | 1,21 | 1,59 | 1,21 | 1,58 | -2,13% | - |
| 23.05.2024 | 1,62 | 1,64 | 1,62 | 1,62 | -0,37% | - |
| 22.05.2024 | 1,23 | 1,63 | 1,23 | 1,62 | -0,88% | - |
| 21.05.2024 | 1,65 | 1,65 | 1,62 | 1,64 | -0,46% | - |
| 20.05.2024 | 1,65 | 1,68 | 1,60 | 1,65 | 25,69% | - |
| 17.05.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,46% | - |
| 16.05.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -1,06% | - |
| 15.05.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 5,61% | - |
| 14.05.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 5,94% | - |
| 13.05.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,68% | - |
| 10.05.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,02% | - |
| 09.05.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,17% | - |
| 08.05.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 7,64% | - |
| 07.05.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 06.05.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 03.05.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -7,41% | - |
| 02.05.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,17% | - |
| 30.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,17% | - |
| 29.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 26.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1,02% | - |
| 25.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -1,17% | - |
| 24.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 23.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 2,73% | - |
| 22.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 6,74% | - |
| 19.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,18% | - |
| 18.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,73% | - |
| 17.04.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,18% | - |
| 16.04.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -2,33% | - |
| 15.04.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -6,06% | - |
| 12.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,16% | - |
| 11.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -1,31% | - |
| 10.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,33% | - |
| 09.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 3,91% | - |
| 08.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 2,08% | - |
| 05.04.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -4,79% | - |
| 04.04.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -1,79% | - |
| 03.04.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -1,28% | - |
| 02.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -2,04% | - |
| 28.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,47% | - |
| 27.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,43% | - |
| 26.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 5,34% | - |
| 25.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -6,70% | - |
| 22.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,47% | - |
| 21.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,26% | - |
| 20.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,47% | - |
| 19.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 5,79% | - |
| 18.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -5,47% | - |
| 15.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,62% | - |
| 14.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 13.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 1,24% | - |
| 12.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,46% | - |
| 11.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,46% | - |
| 08.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,83% | - |
| 07.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 1,98% | - |
| 06.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,35% | - |
| 05.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,45% | - |
| 04.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,30% | - |
| 01.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 1,20% | - |
| 29.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,15% | - |
| 28.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,63% | - |
| 27.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,18% | - |
| 26.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -20,12% | - |
| 23.02.2024 | 1,73 | 1,75 | 1,72 | 1,73 | 23,04% | - |
| 22.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 21.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,85% | - |
| 20.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,28% | - |
| 19.02.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -1,95% | - |
| 16.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 1,99% | - |
| 15.02.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 1,29% | - |
| 14.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,43% | - |
| 13.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,70% | - |
| 12.02.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -2,22% | - |
| 09.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 5,88% | - |
| 08.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,15% | - |
| 07.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,58% | - |
| 06.02.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 2,85% | - |
| 05.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 02.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 2,13% | - |
| 01.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,65% | - |
| 31.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 1,98% | - |
| 30.01.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 29.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -3,48% | - |
| 26.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,58% | - |
| 25.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,78% | - |
| 24.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 23.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 3,17% | - |
| 22.01.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,60% | - |
| 19.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,04% | - |
| 18.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,30% | - |
| 17.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -1,61% | - |
| 16.01.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,87% | - |
| 15.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 12.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -6,18% | - |
| 11.01.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1,11% | - |
| 10.01.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | - |